S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,11 15:41 |
162,88 162,26 |
-0,09 % -0,15 |
163,01 162,00 |
11,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 15:42 |
27,92 27,79 |
+0,03 % 0,01 |
28,00 27,80 |
255,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,53 15:42 |
171,56 171,61 |
-0,05 % -0,08 |
172,69 171,53 |
60,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,5900 15:40 |
231,2800 231,1900 |
-0,69 % -1,60 |
231,2800 229,4700 |
5,15 Tsd. | |
Marriott International Inc US5719032022 |
223,9050 15:42 |
224,0700 223,1300 |
+0,35 % 0,78 |
224,8000 223,9050 |
23,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,96 15:42 |
224,52 224,13 |
-0,08 % -0,17 |
224,64 223,57 |
19,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,41 15:42 |
541,00 536,40 |
+0,37 % 2,01 |
541,00 538,41 |
9,30 Tsd. | |
Masco Corp US5745991068 |
77,00 15:41 |
76,88 76,46 |
+0,70 % 0,54 |
77,21 76,88 |
11,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,61 15:41 |
468,54 469,12 |
-0,75 % -3,51 |
468,56 464,52 |
99,00 Tsd. | |
Match Group Inc US57667L1070 |
36,5400 15:42 |
36,6900 36,5300 |
+0,03 % 0,01 |
36,8400 36,4900 |
71,62 Tsd. | |
McCormick and Co US5797802064 |
79,02 15:41 |
78,34 78,10 |
+1,18 % 0,92 |
79,02 78,34 |
36,93 Tsd. | |
McDonalds Corp US5801351017 |
286,48 15:42 |
287,15 285,63 |
+0,30 % 0,85 |
288,19 286,48 |
166,08 Tsd. | |
McKesson Corporation US58155Q1031 |
552,99 15:41 |
549,17 548,52 |
+0,81 % 4,47 |
553,28 547,69 |
15,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,30 15:42 |
85,93 85,38 |
+1,08 % 0,92 |
86,46 85,87 |
330,60 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,55 15:42 |
114,78 115,14 |
+0,36 % 0,41 |
115,70 114,55 |
372,07 Tsd. |