S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,72 19:45 |
163,42 162,91 |
+1,11 % 1,81 |
164,96 163,07 |
172,64 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:45 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
2,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,71 19:45 |
172,01 171,97 |
+0,43 % 0,74 |
173,00 171,40 |
829,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5900 19:46 |
232,6200 232,6200 |
+0,42 % 0,97 |
234,3300 231,1500 |
84,17 Tsd. | |
Marriott International Inc US5719032022 |
224,8200 19:45 |
223,8100 224,5100 |
+0,14 % 0,31 |
225,9000 223,1300 |
333,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,70 19:45 |
224,58 224,31 |
+0,17 % 0,39 |
225,42 224,28 |
252,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,59 19:42 |
541,02 539,70 |
+0,54 % 2,89 |
543,59 535,76 |
132,92 Tsd. | |
Masco Corp US5745991068 |
77,92 19:44 |
78,40 78,32 |
-0,51 % -0,40 |
78,53 77,49 |
350,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,07 19:45 |
469,49 468,00 |
+0,01 % 0,07 |
470,91 467,49 |
689,99 Tsd. | |
Match Group Inc US57667L1070 |
36,5100 19:44 |
37,1000 37,1400 |
-1,70 % -0,63 |
37,1600 36,5000 |
1,78 Mio. | |
McCormick and Co US5797802064 |
78,32 19:45 |
78,96 78,79 |
-0,60 % -0,47 |
79,18 78,19 |
204,88 Tsd. | |
McDonalds Corp US5801351017 |
288,44 19:44 |
289,55 289,71 |
-0,44 % -1,27 |
290,50 287,57 |
745,28 Tsd. | |
McKesson Corporation US58155Q1031 |
558,91 19:45 |
563,00 558,24 |
+0,12 % 0,67 |
564,98 555,97 |
489,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 19:45 |
87,91 87,54 |
+0,33 % 0,29 |
89,24 87,60 |
5,23 Mio. | |
Merck and Co Inc US58933Y1055 |
116,16 19:45 |
116,30 116,03 |
+0,11 % 0,13 |
116,72 115,22 |
3,21 Mio. |