S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,41 18:10 |
162,88 162,26 |
-0,52 % -0,85 |
163,01 161,15 |
191,51 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 18:10 |
27,92 27,79 |
-0,34 % -0,10 |
28,00 27,66 |
2,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,33 18:10 |
171,56 171,61 |
+0,42 % 0,72 |
174,49 171,00 |
554,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7200 18:10 |
231,2800 231,1900 |
-0,20 % -0,47 |
231,6100 228,9400 |
67,33 Tsd. | |
Marriott International Inc US5719032022 |
223,3000 18:10 |
224,0700 223,1300 |
+0,08 % 0,17 |
224,8000 223,0600 |
174,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,81 18:11 |
224,52 224,13 |
-0,14 % -0,32 |
224,64 223,03 |
185,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 18:09 |
541,00 536,40 |
+0,35 % 1,88 |
544,35 537,72 |
57,70 Tsd. | |
Masco Corp US5745991068 |
78,10 18:11 |
76,88 76,46 |
+2,14 % 1,64 |
78,18 76,88 |
294,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,45 18:10 |
468,54 469,12 |
-0,57 % -2,67 |
468,56 464,52 |
637,85 Tsd. | |
Match Group Inc US57667L1070 |
37,2400 18:10 |
36,6900 36,5300 |
+1,94 % 0,71 |
37,3300 36,4400 |
1,24 Mio. | |
McCormick and Co US5797802064 |
78,46 18:10 |
78,34 78,10 |
+0,46 % 0,36 |
79,26 77,95 |
184,88 Tsd. | |
McDonalds Corp US5801351017 |
288,78 18:11 |
287,15 285,63 |
+1,10 % 3,15 |
288,86 286,27 |
804,15 Tsd. | |
McKesson Corporation US58155Q1031 |
556,28 18:09 |
549,17 548,52 |
+1,41 % 7,76 |
556,58 547,69 |
165,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,44 18:10 |
85,93 85,38 |
+1,24 % 1,06 |
86,66 85,87 |
2,40 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 18:10 |
114,78 115,14 |
+0,56 % 0,65 |
115,81 114,55 |
2,38 Mio. |