S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,63 18:11 |
163,42 162,91 |
+1,06 % 1,72 |
164,93 163,07 |
111,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 18:15 |
27,68 27,63 |
+0,43 % 0,12 |
27,77 27,61 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,90 18:14 |
172,01 171,97 |
-0,04 % -0,07 |
172,75 171,40 |
586,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2700 18:14 |
232,6200 232,6200 |
-0,15 % -0,35 |
234,3300 231,1500 |
48,07 Tsd. | |
Marriott International Inc US5719032022 |
225,1900 18:13 |
223,8100 224,5100 |
+0,30 % 0,68 |
225,3900 223,1300 |
223,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,01 18:14 |
224,58 224,31 |
+0,31 % 0,70 |
225,42 224,28 |
184,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,26 18:14 |
541,02 539,70 |
+0,29 % 1,56 |
543,59 535,76 |
94,97 Tsd. | |
Masco Corp US5745991068 |
78,14 18:14 |
78,40 78,32 |
-0,24 % -0,19 |
78,53 77,49 |
248,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,07 18:13 |
469,49 468,00 |
+0,23 % 1,07 |
470,91 467,82 |
532,88 Tsd. | |
Match Group Inc US57667L1070 |
36,6750 18:15 |
37,1000 37,1400 |
-1,25 % -0,47 |
37,1600 36,5700 |
1,23 Mio. | |
McCormick and Co US5797802064 |
78,57 18:13 |
78,96 78,79 |
-0,27 % -0,22 |
79,18 78,31 |
137,21 Tsd. | |
McDonalds Corp US5801351017 |
289,40 18:15 |
289,55 289,71 |
-0,11 % -0,31 |
290,50 288,30 |
543,09 Tsd. | |
McKesson Corporation US58155Q1031 |
558,01 18:15 |
563,00 558,24 |
-0,04 % -0,23 |
564,98 557,49 |
408,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,87 18:14 |
87,91 87,54 |
+0,38 % 0,33 |
89,24 87,63 |
4,49 Mio. | |
Merck and Co Inc US58933Y1055 |
116,16 18:14 |
116,30 116,03 |
+0,11 % 0,13 |
116,72 115,22 |
2,28 Mio. |