S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,37 16:40 |
163,42 162,91 |
+0,28 % 0,46 |
164,93 163,07 |
62,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 16:40 |
27,68 27,63 |
+0,07 % 0,02 |
27,76 27,61 |
999,48 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,48 16:40 |
172,01 171,97 |
+0,30 % 0,51 |
172,75 171,50 |
239,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1150 16:35 |
232,6200 232,6200 |
-0,22 % -0,51 |
234,3300 231,3500 |
23,69 Tsd. | |
Marriott International Inc US5719032022 |
224,5550 16:39 |
223,8100 224,5100 |
+0,02 % 0,05 |
224,7900 223,1300 |
119,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,98 16:40 |
224,58 224,31 |
+0,30 % 0,67 |
225,17 224,28 |
87,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
26,49 Tsd. | |
Masco Corp US5745991068 |
78,05 16:39 |
78,40 78,32 |
-0,35 % -0,28 |
78,53 77,49 |
129,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,35 16:41 |
469,49 468,00 |
+0,29 % 1,35 |
470,91 467,82 |
304,89 Tsd. | |
Match Group Inc US57667L1070 |
36,8000 16:40 |
37,1000 37,1400 |
-0,92 % -0,34 |
37,1600 36,6200 |
625,50 Tsd. | |
McCormick and Co US5797802064 |
78,61 16:40 |
78,96 78,79 |
-0,23 % -0,18 |
79,18 78,31 |
64,53 Tsd. | |
McDonalds Corp US5801351017 |
289,39 16:40 |
289,55 289,71 |
-0,11 % -0,32 |
290,50 288,30 |
276,50 Tsd. | |
McKesson Corporation US58155Q1031 |
561,19 16:39 |
563,00 558,24 |
+0,53 % 2,95 |
564,98 559,69 |
295,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,76 16:40 |
87,91 87,54 |
+1,39 % 1,22 |
88,79 87,63 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
115,96 16:41 |
116,30 116,03 |
-0,06 % -0,07 |
116,72 115,70 |
806,57 Tsd. |