S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,60 19:56 |
163,42 162,91 |
+1,04 % 1,69 |
164,96 163,07 |
178,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 19:59 |
27,68 27,63 |
+0,33 % 0,09 |
27,81 27,61 |
2,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,68 19:58 |
172,01 171,97 |
+0,41 % 0,71 |
173,00 171,40 |
859,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0600 19:57 |
232,6200 232,6200 |
+0,19 % 0,44 |
234,3300 231,1500 |
88,27 Tsd. | |
Marriott International Inc US5719032022 |
224,6017 19:56 |
223,8100 224,5100 |
+0,04 % 0,09 |
225,9000 223,1300 |
344,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,40 19:59 |
224,58 224,31 |
+0,04 % 0,09 |
225,42 224,28 |
260,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,25 19:57 |
541,02 539,70 |
+0,47 % 2,55 |
543,59 535,76 |
138,24 Tsd. | |
Masco Corp US5745991068 |
77,69 19:58 |
78,40 78,32 |
-0,80 % -0,63 |
78,53 77,49 |
364,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,75 19:58 |
469,49 468,00 |
-0,27 % -1,25 |
470,91 466,75 |
717,82 Tsd. | |
Match Group Inc US57667L1070 |
36,4500 19:58 |
37,1000 37,1400 |
-1,86 % -0,69 |
37,1600 36,4400 |
1,84 Mio. | |
McCormick and Co US5797802064 |
78,15 19:58 |
78,96 78,79 |
-0,81 % -0,64 |
79,18 78,15 |
215,05 Tsd. | |
McDonalds Corp US5801351017 |
287,55 19:58 |
289,55 289,71 |
-0,75 % -2,16 |
290,50 287,55 |
773,89 Tsd. | |
McKesson Corporation US58155Q1031 |
559,17 19:58 |
563,00 558,24 |
+0,17 % 0,93 |
564,98 555,97 |
498,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,63 19:58 |
87,91 87,54 |
+0,10 % 0,09 |
89,24 87,60 |
5,36 Mio. | |
Merck and Co Inc US58933Y1055 |
116,04 19:58 |
116,30 116,03 |
+0,00 % 0,01 |
116,72 115,22 |
3,29 Mio. |