S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,91 22:10 |
162,88 162,26 |
+0,40 % 0,65 |
163,01 161,15 |
673,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 22:10 |
27,92 27,79 |
-0,58 % -0,16 |
28,00 27,47 |
6,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 22:10 |
171,56 171,61 |
+0,21 % 0,36 |
174,49 171,00 |
2,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 22:00 |
231,2800 231,1900 |
+0,62 % 1,43 |
232,8500 228,9400 |
321,78 Tsd. | |
Marriott International Inc US5719032022 |
224,5100 22:00 |
224,0700 223,1300 |
+0,62 % 1,38 |
225,1400 223,0600 |
710,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 22:10 |
224,52 224,13 |
+0,08 % 0,18 |
224,64 223,03 |
799,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,70 22:10 |
541,00 536,40 |
+0,62 % 3,30 |
544,35 537,72 |
277,00 Tsd. | |
Masco Corp US5745991068 |
78,32 22:10 |
76,88 76,46 |
+2,43 % 1,86 |
78,66 76,88 |
1,25 Mio. | |
MasterCard Incorporated US57636Q1040 |
468,00 22:10 |
468,54 469,12 |
-0,24 % -1,12 |
469,09 464,52 |
2,11 Mio. | |
Match Group Inc US57667L1070 |
37,1400 22:00 |
36,6900 36,5300 |
+1,67 % 0,61 |
37,5800 36,4400 |
4,55 Mio. | |
McCormick and Co US5797802064 |
78,79 22:10 |
78,34 78,10 |
+0,88 % 0,69 |
79,26 77,95 |
987,71 Tsd. | |
McDonalds Corp US5801351017 |
289,71 22:10 |
287,15 285,63 |
+1,43 % 4,08 |
289,97 286,27 |
2,69 Mio. | |
McKesson Corporation US58155Q1031 |
558,24 22:10 |
549,17 548,52 |
+1,77 % 9,72 |
559,00 547,69 |
601,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,54 22:10 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
Merck and Co Inc US58933Y1055 |
116,03 22:10 |
114,78 115,14 |
+0,77 % 0,89 |
116,60 114,55 |
8,14 Mio. |