S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,18 21:08 |
163,42 162,91 |
+1,39 % 2,27 |
165,31 163,07 |
288,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:07 |
27,68 27,63 |
+0,58 % 0,16 |
27,87 27,61 |
3,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,05 21:09 |
172,01 171,97 |
+0,05 % 0,08 |
173,17 171,40 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,9400 21:08 |
232,6200 232,6200 |
+0,57 % 1,32 |
234,3600 231,1500 |
107,74 Tsd. | |
Marriott International Inc US5719032022 |
224,7350 21:09 |
223,8100 224,5100 |
+0,10 % 0,23 |
225,9000 223,1300 |
412,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,04 21:08 |
224,58 224,31 |
+0,33 % 0,73 |
225,42 224,28 |
334,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,04 21:07 |
541,02 539,70 |
+0,80 % 4,34 |
544,97 535,76 |
171,35 Tsd. | |
Masco Corp US5745991068 |
78,05 21:09 |
78,40 78,32 |
-0,34 % -0,27 |
78,53 77,49 |
450,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,73 21:08 |
469,49 468,00 |
+0,16 % 0,73 |
470,91 466,70 |
868,40 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:08 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,14 Mio. | |
McCormick and Co US5797802064 |
78,47 21:08 |
78,96 78,79 |
-0,41 % -0,33 |
79,18 78,15 |
307,31 Tsd. | |
McDonalds Corp US5801351017 |
288,92 21:08 |
289,55 289,71 |
-0,27 % -0,79 |
290,50 287,55 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
560,28 21:09 |
563,00 558,24 |
+0,36 % 2,04 |
564,98 555,97 |
563,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,73 21:09 |
87,91 87,54 |
+0,22 % 0,19 |
89,24 87,55 |
6,03 Mio. | |
Merck and Co Inc US58933Y1055 |
116,34 21:08 |
116,30 116,03 |
+0,26 % 0,31 |
116,72 115,22 |
3,87 Mio. |