S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,19 21:43 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
330,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 21:44 |
27,68 27,63 |
+0,34 % 0,10 |
27,87 27,61 |
4,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,68 21:44 |
172,01 171,97 |
-0,17 % -0,29 |
173,17 171,40 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8550 21:43 |
232,6200 232,6200 |
+0,96 % 2,24 |
235,3000 231,1500 |
146,49 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 21:43 |
223,8100 224,5100 |
+0,09 % 0,21 |
225,9000 223,1300 |
482,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,56 21:44 |
224,58 224,31 |
+0,56 % 1,25 |
225,60 224,28 |
418,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,92 21:43 |
541,02 539,70 |
+0,78 % 4,22 |
545,00 535,76 |
211,58 Tsd. | |
Masco Corp US5745991068 |
77,93 21:44 |
78,40 78,32 |
-0,50 % -0,39 |
78,53 77,49 |
528,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,90 21:43 |
469,49 468,00 |
+0,19 % 0,90 |
470,91 466,70 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,4800 21:44 |
37,1000 37,1400 |
-1,78 % -0,66 |
37,1600 36,4300 |
2,38 Mio. | |
McCormick and Co US5797802064 |
78,63 21:43 |
78,96 78,79 |
-0,20 % -0,16 |
79,18 78,15 |
419,09 Tsd. | |
McDonalds Corp US5801351017 |
288,98 21:45 |
289,55 289,71 |
-0,25 % -0,73 |
290,50 287,55 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
560,73 21:43 |
563,00 558,24 |
+0,45 % 2,49 |
564,98 555,97 |
604,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,84 21:44 |
87,91 87,54 |
+0,34 % 0,30 |
89,24 87,55 |
6,47 Mio. | |
Merck and Co Inc US58933Y1055 |
116,33 21:44 |
116,30 116,03 |
+0,26 % 0,30 |
116,72 115,22 |
4,29 Mio. |