S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,06 21:40 |
163,42 162,91 |
+1,32 % 2,15 |
165,31 163,07 |
326,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 21:41 |
27,68 27,63 |
+0,38 % 0,11 |
27,87 27,61 |
4,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,76 21:41 |
172,01 171,97 |
-0,12 % -0,21 |
173,17 171,40 |
1,31 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0050 21:40 |
232,6200 232,6200 |
+1,03 % 2,39 |
235,3000 231,1500 |
138,17 Tsd. | |
Marriott International Inc US5719032022 |
225,0300 21:39 |
223,8100 224,5100 |
+0,23 % 0,52 |
225,9000 223,1300 |
472,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,36 21:41 |
224,58 224,31 |
+0,47 % 1,05 |
225,60 224,28 |
409,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,61 21:40 |
541,02 539,70 |
+0,72 % 3,91 |
545,00 535,76 |
205,05 Tsd. | |
Masco Corp US5745991068 |
77,96 21:41 |
78,40 78,32 |
-0,46 % -0,36 |
78,53 77,49 |
522,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,68 21:40 |
469,49 468,00 |
+0,14 % 0,68 |
470,91 466,70 |
986,98 Tsd. | |
Match Group Inc US57667L1070 |
36,4850 21:41 |
37,1000 37,1400 |
-1,76 % -0,66 |
37,1600 36,4300 |
2,36 Mio. | |
McCormick and Co US5797802064 |
78,69 21:40 |
78,96 78,79 |
-0,13 % -0,11 |
79,18 78,15 |
408,08 Tsd. | |
McDonalds Corp US5801351017 |
289,08 21:39 |
289,55 289,71 |
-0,22 % -0,63 |
290,50 287,55 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
560,82 21:40 |
563,00 558,24 |
+0,46 % 2,58 |
564,98 555,97 |
597,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,71 21:41 |
87,91 87,54 |
+0,19 % 0,17 |
89,24 87,55 |
6,42 Mio. | |
Merck and Co Inc US58933Y1055 |
116,28 21:41 |
116,30 116,03 |
+0,22 % 0,25 |
116,72 115,22 |
4,25 Mio. |