S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,56 18:01 |
163,42 162,91 |
+1,01 % 1,65 |
164,93 163,07 |
105,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 18:03 |
27,68 27,63 |
+0,33 % 0,09 |
27,77 27,61 |
1,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,60 18:02 |
172,01 171,97 |
-0,22 % -0,37 |
172,75 171,40 |
559,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7900 17:58 |
232,6200 232,6200 |
-0,36 % -0,83 |
234,3300 231,1500 |
45,63 Tsd. | |
Marriott International Inc US5719032022 |
225,2899 18:02 |
223,8100 224,5100 |
+0,35 % 0,78 |
225,3900 223,1300 |
210,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,09 18:02 |
224,58 224,31 |
+0,35 % 0,78 |
225,42 224,28 |
175,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,88 18:01 |
541,02 539,70 |
+0,03 % 0,18 |
543,59 535,76 |
91,98 Tsd. | |
Masco Corp US5745991068 |
78,05 18:02 |
78,40 78,32 |
-0,34 % -0,27 |
78,53 77,49 |
222,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,27 18:02 |
469,49 468,00 |
+0,27 % 1,27 |
470,91 467,82 |
519,45 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 18:03 |
37,1000 37,1400 |
-1,45 % -0,54 |
37,1600 36,5700 |
1,18 Mio. | |
McCormick and Co US5797802064 |
78,64 18:02 |
78,96 78,79 |
-0,20 % -0,16 |
79,18 78,31 |
125,71 Tsd. | |
McDonalds Corp US5801351017 |
289,71 18:02 |
289,55 289,71 |
+0,00 % 0,00 |
290,50 288,30 |
522,20 Tsd. | |
McKesson Corporation US58155Q1031 |
558,25 18:03 |
563,00 558,24 |
+0,00 % 0,01 |
564,98 557,49 |
397,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,73 18:02 |
87,91 87,54 |
+0,22 % 0,19 |
89,24 87,63 |
4,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 18:03 |
116,30 116,03 |
+0,07 % 0,08 |
116,72 115,22 |
2,12 Mio. |