S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,24 21:14 |
163,42 162,91 |
+1,43 % 2,33 |
165,31 163,07 |
291,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 21:14 |
27,68 27,63 |
+0,62 % 0,17 |
27,87 27,61 |
3,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,19 21:14 |
172,01 171,97 |
+0,13 % 0,22 |
173,17 171,40 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,9400 21:08 |
232,6200 232,6200 |
+0,57 % 1,32 |
234,3600 231,1500 |
108,30 Tsd. | |
Marriott International Inc US5719032022 |
224,8236 21:14 |
223,8100 224,5100 |
+0,14 % 0,31 |
225,9000 223,1300 |
420,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,16 21:13 |
224,58 224,31 |
+0,38 % 0,85 |
225,42 224,28 |
341,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,63 21:13 |
541,02 539,70 |
+0,91 % 4,93 |
544,97 535,76 |
175,95 Tsd. | |
Masco Corp US5745991068 |
78,09 21:14 |
78,40 78,32 |
-0,29 % -0,23 |
78,53 77,49 |
457,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,09 21:14 |
469,49 468,00 |
+0,23 % 1,09 |
470,91 466,70 |
896,25 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 21:15 |
37,1000 37,1400 |
-1,45 % -0,54 |
37,1600 36,4300 |
2,18 Mio. | |
McCormick and Co US5797802064 |
78,69 21:13 |
78,96 78,79 |
-0,13 % -0,11 |
79,18 78,15 |
322,48 Tsd. | |
McDonalds Corp US5801351017 |
289,34 21:15 |
289,55 289,71 |
-0,13 % -0,37 |
290,50 287,55 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
560,02 21:13 |
563,00 558,24 |
+0,32 % 1,78 |
564,98 555,97 |
568,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,77 21:14 |
87,91 87,54 |
+0,26 % 0,23 |
89,24 87,55 |
6,08 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 21:13 |
116,30 116,03 |
+0,30 % 0,35 |
116,72 115,22 |
3,91 Mio. |