S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,35 16:08 |
163,42 162,91 |
+0,27 % 0,44 |
164,93 163,21 |
36,30 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 16:09 |
27,68 27,63 |
+0,34 % 0,10 |
27,76 27,61 |
551,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,93 16:08 |
172,01 171,97 |
-0,02 % -0,04 |
172,75 171,50 |
139,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0000 16:09 |
232,6200 232,6200 |
+0,16 % 0,38 |
234,3300 231,9400 |
14,49 Tsd. | |
Marriott International Inc US5719032022 |
223,7650 16:09 |
223,8100 224,5100 |
-0,33 % -0,75 |
224,5150 223,1300 |
86,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,65 16:09 |
224,58 224,31 |
+0,15 % 0,34 |
224,96 224,28 |
53,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,94 16:07 |
541,02 539,70 |
-0,33 % -1,76 |
543,59 535,76 |
20,05 Tsd. | |
Masco Corp US5745991068 |
77,99 16:09 |
78,40 78,32 |
-0,43 % -0,34 |
78,53 77,49 |
83,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,32 16:09 |
469,49 468,00 |
+0,28 % 1,32 |
470,91 467,82 |
216,76 Tsd. | |
Match Group Inc US57667L1070 |
36,8400 16:10 |
37,1000 37,1400 |
-0,81 % -0,30 |
37,1600 36,6200 |
352,26 Tsd. | |
McCormick and Co US5797802064 |
78,59 16:10 |
78,96 78,79 |
-0,26 % -0,21 |
79,18 78,31 |
34,67 Tsd. | |
McDonalds Corp US5801351017 |
288,60 16:09 |
289,55 289,71 |
-0,38 % -1,12 |
290,50 288,36 |
189,54 Tsd. | |
McKesson Corporation US58155Q1031 |
560,21 16:10 |
563,00 558,24 |
+0,35 % 1,97 |
564,98 559,69 |
276,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,21 16:10 |
87,91 87,54 |
+0,77 % 0,67 |
88,62 87,63 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
115,96 16:09 |
116,30 116,03 |
-0,06 % -0,07 |
116,72 115,96 |
538,76 Tsd. |