S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,19 21:19 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
296,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:20 |
27,68 27,63 |
+0,58 % 0,16 |
27,87 27,61 |
3,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,03 21:20 |
172,01 171,97 |
+0,03 % 0,06 |
173,17 171,40 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,0500 21:20 |
232,6200 232,6200 |
+0,61 % 1,43 |
234,3600 231,1500 |
110,05 Tsd. | |
Marriott International Inc US5719032022 |
224,6900 21:19 |
223,8100 224,5100 |
+0,08 % 0,18 |
225,9000 223,1300 |
424,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,21 21:19 |
224,58 224,31 |
+0,40 % 0,90 |
225,42 224,28 |
350,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,00 21:19 |
541,02 539,70 |
+0,98 % 5,30 |
545,00 535,76 |
180,53 Tsd. | |
Masco Corp US5745991068 |
78,02 21:20 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
466,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,92 21:20 |
469,49 468,00 |
+0,20 % 0,92 |
470,91 466,70 |
916,98 Tsd. | |
Match Group Inc US57667L1070 |
36,5500 21:20 |
37,1000 37,1400 |
-1,59 % -0,59 |
37,1600 36,4300 |
2,20 Mio. | |
McCormick and Co US5797802064 |
78,73 21:19 |
78,96 78,79 |
-0,08 % -0,06 |
79,18 78,15 |
344,00 Tsd. | |
McDonalds Corp US5801351017 |
289,31 21:20 |
289,55 289,71 |
-0,14 % -0,41 |
290,50 287,55 |
1,07 Mio. | |
McKesson Corporation US58155Q1031 |
560,61 21:19 |
563,00 558,24 |
+0,42 % 2,37 |
564,98 555,97 |
573,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,70 21:20 |
87,91 87,54 |
+0,18 % 0,16 |
89,24 87,55 |
6,13 Mio. | |
Merck and Co Inc US58933Y1055 |
116,40 21:19 |
116,30 116,03 |
+0,32 % 0,37 |
116,72 115,22 |
3,97 Mio. |