S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,14 16:53 |
163,42 162,91 |
+0,76 % 1,23 |
164,93 163,07 |
66,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 16:54 |
27,68 27,63 |
+0,11 % 0,03 |
27,76 27,61 |
1,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,98 16:53 |
172,01 171,97 |
+0,01 % 0,01 |
172,75 171,50 |
300,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6800 16:52 |
232,6200 232,6200 |
+0,03 % 0,06 |
234,3300 231,3500 |
28,67 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 16:54 |
223,8100 224,5100 |
+0,09 % 0,21 |
224,9200 223,1300 |
129,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,21 16:53 |
224,58 224,31 |
+0,40 % 0,90 |
225,21 224,28 |
102,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,71 16:51 |
541,02 539,70 |
-0,18 % -0,99 |
543,59 535,76 |
34,02 Tsd. | |
Masco Corp US5745991068 |
78,02 16:53 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
145,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,44 16:55 |
469,49 468,00 |
+0,31 % 1,44 |
470,91 467,82 |
340,77 Tsd. | |
Match Group Inc US57667L1070 |
36,8200 16:54 |
37,1000 37,1400 |
-0,86 % -0,32 |
37,1600 36,6200 |
755,89 Tsd. | |
McCormick and Co US5797802064 |
78,78 16:54 |
78,96 78,79 |
-0,02 % -0,01 |
79,18 78,31 |
75,57 Tsd. | |
McDonalds Corp US5801351017 |
289,42 16:54 |
289,55 289,71 |
-0,10 % -0,29 |
290,50 288,30 |
317,45 Tsd. | |
McKesson Corporation US58155Q1031 |
561,04 16:53 |
563,00 558,24 |
+0,50 % 2,80 |
564,98 559,69 |
315,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,17 16:54 |
87,91 87,54 |
+1,86 % 1,63 |
89,24 87,63 |
2,75 Mio. | |
Merck and Co Inc US58933Y1055 |
115,83 16:54 |
116,30 116,03 |
-0,17 % -0,20 |
116,72 115,70 |
1,04 Mio. |