S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,14 21:42 |
163,42 162,91 |
+1,37 % 2,23 |
165,31 163,07 |
328,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 21:42 |
27,68 27,63 |
+0,33 % 0,09 |
27,87 27,61 |
4,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,66 21:42 |
172,01 171,97 |
-0,18 % -0,31 |
173,17 171,40 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8800 21:42 |
232,6200 232,6200 |
+0,97 % 2,26 |
235,3000 231,1500 |
145,15 Tsd. | |
Marriott International Inc US5719032022 |
224,7400 21:41 |
223,8100 224,5100 |
+0,10 % 0,23 |
225,9000 223,1300 |
478,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,39 21:42 |
224,58 224,31 |
+0,48 % 1,08 |
225,60 224,28 |
414,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,78 21:42 |
541,02 539,70 |
+0,76 % 4,08 |
545,00 535,76 |
207,89 Tsd. | |
Masco Corp US5745991068 |
77,92 21:42 |
78,40 78,32 |
-0,51 % -0,40 |
78,53 77,49 |
524,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,88 21:42 |
469,49 468,00 |
+0,19 % 0,88 |
470,91 466,70 |
1,00 Mio. | |
Match Group Inc US57667L1070 |
36,4950 21:42 |
37,1000 37,1400 |
-1,74 % -0,65 |
37,1600 36,4300 |
2,37 Mio. | |
McCormick and Co US5797802064 |
78,62 21:42 |
78,96 78,79 |
-0,22 % -0,17 |
79,18 78,15 |
410,64 Tsd. | |
McDonalds Corp US5801351017 |
288,98 21:41 |
289,55 289,71 |
-0,25 % -0,73 |
290,50 287,55 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
560,57 21:41 |
563,00 558,24 |
+0,42 % 2,33 |
564,98 555,97 |
599,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,79 21:42 |
87,91 87,54 |
+0,29 % 0,25 |
89,24 87,55 |
6,45 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 21:43 |
116,30 116,03 |
+0,28 % 0,32 |
116,72 115,22 |
4,28 Mio. |