S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,41 15:37 |
163,42 162,91 |
+0,92 % 1,50 |
164,46 163,21 |
9,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 15:37 |
27,68 27,63 |
+0,20 % 0,06 |
27,70 27,61 |
75,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,87 15:37 |
172,01 171,97 |
-0,06 % -0,10 |
172,75 171,62 |
42,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,55 Tsd. | |
Marriott International Inc US5719032022 |
224,3650 15:36 |
223,8100 224,5100 |
-0,06 % -0,15 |
224,5000 223,5000 |
40,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,62 15:36 |
224,58 224,31 |
+0,14 % 0,31 |
224,78 224,53 |
17,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,15 15:37 |
541,02 539,70 |
+0,64 % 3,45 |
543,15 541,02 |
4,36 Tsd. | |
Masco Corp US5745991068 |
78,17 15:37 |
78,40 78,32 |
-0,19 % -0,15 |
78,53 78,04 |
20,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,82 15:37 |
469,49 468,00 |
-0,04 % -0,18 |
469,49 467,82 |
58,79 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 15:37 |
37,1000 37,1400 |
-1,05 % -0,39 |
37,1600 36,6900 |
55,39 Tsd. | |
McCormick and Co US5797802064 |
78,90 15:36 |
78,96 78,79 |
+0,14 % 0,11 |
79,18 78,80 |
11,84 Tsd. | |
McDonalds Corp US5801351017 |
290,08 15:37 |
289,55 289,71 |
+0,13 % 0,37 |
290,50 289,00 |
78,34 Tsd. | |
McKesson Corporation US58155Q1031 |
563,73 15:36 |
563,00 558,24 |
+0,98 % 5,49 |
564,98 559,87 |
220,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,37 15:37 |
87,91 87,54 |
+0,95 % 0,83 |
88,39 87,63 |
564,16 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,39 15:37 |
116,30 116,03 |
+0,31 % 0,36 |
116,71 116,12 |
208,70 Tsd. |