S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,05 17:00 |
163,42 162,91 |
+0,70 % 1,14 |
164,93 163,07 |
69,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 17:01 |
27,68 27,63 |
+0,18 % 0,05 |
27,76 27,61 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 17:01 |
172,01 171,97 |
+0,16 % 0,27 |
172,75 171,50 |
325,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9000 17:01 |
232,6200 232,6200 |
-0,31 % -0,72 |
234,3300 231,3500 |
31,12 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 17:01 |
223,8100 224,5100 |
+0,09 % 0,21 |
224,9200 223,1300 |
135,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,10 17:01 |
224,58 224,31 |
+0,35 % 0,79 |
225,23 224,28 |
108,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,70 17:01 |
541,02 539,70 |
-0,19 % -1,00 |
543,59 535,76 |
57,08 Tsd. | |
Masco Corp US5745991068 |
78,06 17:01 |
78,40 78,32 |
-0,33 % -0,26 |
78,53 77,49 |
150,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,60 17:01 |
469,49 468,00 |
+0,34 % 1,60 |
470,91 467,82 |
356,26 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 17:01 |
37,1000 37,1400 |
-0,65 % -0,24 |
37,1600 36,6200 |
805,69 Tsd. | |
McCormick and Co US5797802064 |
78,70 17:00 |
78,96 78,79 |
-0,11 % -0,09 |
79,18 78,31 |
79,91 Tsd. | |
McDonalds Corp US5801351017 |
289,43 17:00 |
289,55 289,71 |
-0,10 % -0,28 |
290,50 288,30 |
334,81 Tsd. | |
McKesson Corporation US58155Q1031 |
561,54 17:00 |
563,00 558,24 |
+0,59 % 3,30 |
564,98 559,69 |
326,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,96 17:00 |
87,91 87,54 |
+1,62 % 1,42 |
89,24 87,63 |
2,88 Mio. | |
Merck and Co Inc US58933Y1055 |
115,59 17:01 |
116,30 116,03 |
-0,38 % -0,44 |
116,72 115,55 |
1,17 Mio. |