S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,83 21:00 |
162,88 162,26 |
-0,27 % -0,44 |
163,01 161,15 |
330,28 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,58 21:00 |
27,92 27,79 |
-0,77 % -0,22 |
28,00 27,47 |
4,65 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,32 21:00 |
171,56 171,61 |
+0,41 % 0,71 |
174,49 171,00 |
1,10 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,0250 21:00 |
231,2800 231,1900 |
-0,07 % -0,17 |
231,8929 228,9400 |
165,54 Tsd. | |
|
Marriott International Inc US5719032022 |
224,7400 21:01 |
224,0700 223,1300 |
+0,72 % 1,61 |
225,1400 223,0600 |
335,67 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,36 21:01 |
224,52 224,13 |
+0,10 % 0,23 |
224,64 223,03 |
331,68 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
542,66 20:59 |
541,00 536,40 |
+1,17 % 6,26 |
544,35 537,72 |
135,59 Tsd. | |
|
Masco Corp US5745991068 |
78,10 21:00 |
76,88 76,46 |
+2,14 % 1,64 |
78,66 76,88 |
698,71 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,71 21:00 |
468,54 469,12 |
-0,30 % -1,41 |
469,09 464,52 |
1,19 Mio. | |
|
Match Group Inc US57667L1070 |
37,2500 21:01 |
36,6900 36,5300 |
+1,97 % 0,72 |
37,5800 36,4400 |
2,72 Mio. | |
|
McCormick and Co US5797802064 |
78,73 20:59 |
78,34 78,10 |
+0,81 % 0,63 |
79,26 77,95 |
390,87 Tsd. | |
|
McDonalds Corp US5801351017 |
289,36 21:01 |
287,15 285,63 |
+1,31 % 3,73 |
289,64 286,27 |
1,49 Mio. | |
|
McKesson Corporation US58155Q1031 |
555,87 21:00 |
549,17 548,52 |
+1,34 % 7,35 |
557,76 547,69 |
303,30 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,12 20:59 |
85,93 85,38 |
+2,04 % 1,74 |
87,25 85,87 |
4,85 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,37 21:01 |
114,78 115,14 |
+1,06 % 1,23 |
116,60 114,55 |
4,93 Mio. |