S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 21:02 |
163,42 162,91 |
+1,44 % 2,34 |
165,31 163,07 |
284,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,81 21:03 |
27,68 27,63 |
+0,63 % 0,18 |
27,87 27,61 |
3,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,90 21:02 |
172,01 171,97 |
-0,04 % -0,07 |
173,17 171,40 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,0800 21:01 |
232,6200 232,6200 |
+0,63 % 1,46 |
234,3300 231,1500 |
105,56 Tsd. | |
Marriott International Inc US5719032022 |
224,9000 21:02 |
223,8100 224,5100 |
+0,17 % 0,39 |
225,9000 223,1300 |
406,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,14 21:02 |
224,58 224,31 |
+0,37 % 0,83 |
225,42 224,28 |
325,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,09 21:00 |
541,02 539,70 |
+0,63 % 3,39 |
544,97 535,76 |
169,05 Tsd. | |
Masco Corp US5745991068 |
78,03 21:02 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
441,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,91 21:02 |
469,49 468,00 |
+0,19 % 0,91 |
470,91 466,70 |
859,66 Tsd. | |
Match Group Inc US57667L1070 |
36,5300 21:03 |
37,1000 37,1400 |
-1,64 % -0,61 |
37,1600 36,4300 |
2,12 Mio. | |
McCormick and Co US5797802064 |
78,53 21:03 |
78,96 78,79 |
-0,33 % -0,26 |
79,18 78,15 |
300,66 Tsd. | |
McDonalds Corp US5801351017 |
288,71 21:02 |
289,55 289,71 |
-0,35 % -1,00 |
290,50 287,55 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
560,26 21:02 |
563,00 558,24 |
+0,36 % 2,02 |
564,98 555,97 |
558,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,77 21:03 |
87,91 87,54 |
+0,26 % 0,23 |
89,24 87,55 |
5,98 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 21:03 |
116,30 116,03 |
+0,31 % 0,36 |
116,72 115,22 |
3,82 Mio. |