S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,79 21:24 |
163,42 162,91 |
+1,15 % 1,88 |
165,31 163,07 |
301,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 21:25 |
27,68 27,63 |
+0,45 % 0,12 |
27,87 27,61 |
4,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,77 21:25 |
172,01 171,97 |
-0,12 % -0,20 |
173,17 171,40 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,3800 21:25 |
232,6200 232,6200 |
+0,76 % 1,76 |
234,3800 231,1500 |
114,49 Tsd. | |
Marriott International Inc US5719032022 |
224,5436 21:26 |
223,8100 224,5100 |
+0,01 % 0,03 |
225,9000 223,1300 |
435,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,29 21:26 |
224,58 224,31 |
+0,44 % 0,98 |
225,42 224,28 |
370,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,36 21:24 |
541,02 539,70 |
+0,86 % 4,66 |
545,00 535,76 |
188,15 Tsd. | |
Masco Corp US5745991068 |
77,96 21:24 |
78,40 78,32 |
-0,46 % -0,36 |
78,53 77,49 |
475,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,49 21:26 |
469,49 468,00 |
+0,10 % 0,49 |
470,91 466,70 |
936,16 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 21:26 |
37,1000 37,1400 |
-1,72 % -0,64 |
37,1600 36,4300 |
2,25 Mio. | |
McCormick and Co US5797802064 |
78,70 21:26 |
78,96 78,79 |
-0,11 % -0,09 |
79,18 78,15 |
358,98 Tsd. | |
McDonalds Corp US5801351017 |
289,10 21:26 |
289,55 289,71 |
-0,21 % -0,61 |
290,50 287,55 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
559,71 21:25 |
563,00 558,24 |
+0,26 % 1,47 |
564,98 555,97 |
580,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,62 21:26 |
87,91 87,54 |
+0,09 % 0,08 |
89,24 87,55 |
6,19 Mio. | |
Merck and Co Inc US58933Y1055 |
116,50 21:26 |
116,30 116,03 |
+0,41 % 0,47 |
116,72 115,22 |
4,04 Mio. |