S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,08 17:58 |
165,84 164,63 |
+2,70 % 4,45 |
170,88 165,47 |
130,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 17:58 |
27,89 27,67 |
+1,05 % 0,29 |
28,04 27,81 |
1,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,84 17:58 |
173,10 171,78 |
+1,20 % 2,06 |
174,83 172,65 |
566,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9100 17:58 |
236,3700 235,5200 |
-0,26 % -0,61 |
237,8550 234,0900 |
38,60 Tsd. | |
Marriott International Inc US5719032022 |
226,5050 17:58 |
225,9800 224,1200 |
+1,06 % 2,39 |
227,6500 224,9500 |
251,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,85 17:58 |
226,06 225,47 |
-1,16 % -2,62 |
226,50 222,85 |
198,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,65 17:58 |
546,54 542,23 |
+3,58 % 19,42 |
563,55 544,99 |
173,71 Tsd. | |
Masco Corp US5745991068 |
80,16 17:59 |
78,26 77,74 |
+3,11 % 2,42 |
80,49 78,12 |
290,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,12 17:59 |
470,30 468,82 |
-1,00 % -4,70 |
470,34 463,38 |
534,47 Tsd. | |
Match Group Inc US57667L1070 |
37,0500 17:58 |
36,6700 36,4200 |
+1,73 % 0,63 |
37,2200 36,5900 |
939,94 Tsd. | |
McCormick and Co US5797802064 |
78,86 17:59 |
78,89 78,71 |
+0,18 % 0,14 |
79,26 78,59 |
269,94 Tsd. | |
McDonalds Corp US5801351017 |
289,05 17:59 |
290,38 289,21 |
-0,06 % -0,17 |
290,78 288,40 |
807,56 Tsd. | |
McKesson Corporation US58155Q1031 |
555,04 17:59 |
560,00 560,90 |
-1,04 % -5,86 |
562,50 554,37 |
122,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 17:58 |
88,26 87,83 |
+0,18 % 0,16 |
88,42 87,71 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 17:59 |
116,80 116,55 |
-0,24 % -0,28 |
116,81 115,92 |
1,63 Mio. |