S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,88 19:22 |
163,42 162,91 |
+1,21 % 1,97 |
164,94 163,07 |
152,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:21 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
2,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,79 19:22 |
172,01 171,97 |
+0,47 % 0,82 |
173,00 171,40 |
771,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,2850 19:22 |
232,6200 232,6200 |
+0,29 % 0,67 |
234,3300 231,1500 |
67,85 Tsd. | |
Marriott International Inc US5719032022 |
225,0100 19:21 |
223,8100 224,5100 |
+0,22 % 0,50 |
225,9000 223,1300 |
296,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,84 19:20 |
224,58 224,31 |
+0,23 % 0,53 |
225,42 224,28 |
233,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,80 19:20 |
541,02 539,70 |
+0,57 % 3,10 |
543,59 535,76 |
117,54 Tsd. | |
Masco Corp US5745991068 |
78,01 19:22 |
78,40 78,32 |
-0,40 % -0,31 |
78,53 77,49 |
322,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,07 19:21 |
469,49 468,00 |
+0,01 % 0,07 |
470,91 467,58 |
655,12 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 19:21 |
37,1000 37,1400 |
-1,05 % -0,39 |
37,1600 36,5700 |
1,67 Mio. | |
McCormick and Co US5797802064 |
78,25 19:19 |
78,96 78,79 |
-0,69 % -0,54 |
79,18 78,19 |
184,40 Tsd. | |
McDonalds Corp US5801351017 |
288,10 19:22 |
289,55 289,71 |
-0,56 % -1,61 |
290,50 287,57 |
702,94 Tsd. | |
McKesson Corporation US58155Q1031 |
558,16 19:20 |
563,00 558,24 |
-0,01 % -0,08 |
564,98 555,97 |
468,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,84 19:21 |
87,91 87,54 |
+0,34 % 0,30 |
89,24 87,63 |
5,03 Mio. | |
Merck and Co Inc US58933Y1055 |
116,14 19:21 |
116,30 116,03 |
+0,09 % 0,11 |
116,72 115,22 |
3,03 Mio. |