S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,08 21:32 |
163,42 162,91 |
+1,34 % 2,18 |
165,31 163,07 |
307,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:33 |
27,68 27,63 |
+0,58 % 0,16 |
27,87 27,61 |
4,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,95 21:32 |
172,01 171,97 |
-0,01 % -0,02 |
173,17 171,40 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0900 21:33 |
232,6200 232,6200 |
+1,06 % 2,47 |
235,3000 231,1500 |
127,24 Tsd. | |
Marriott International Inc US5719032022 |
224,9300 21:32 |
223,8100 224,5100 |
+0,19 % 0,42 |
225,9000 223,1300 |
453,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,42 21:32 |
224,58 224,31 |
+0,49 % 1,11 |
225,47 224,28 |
388,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,81 21:33 |
541,02 539,70 |
+0,76 % 4,11 |
545,00 535,76 |
197,87 Tsd. | |
Masco Corp US5745991068 |
78,02 21:33 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
496,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,90 21:32 |
469,49 468,00 |
+0,19 % 0,90 |
470,91 466,70 |
960,97 Tsd. | |
Match Group Inc US57667L1070 |
36,5100 21:32 |
37,1000 37,1400 |
-1,70 % -0,63 |
37,1600 36,4300 |
2,30 Mio. | |
McCormick and Co US5797802064 |
78,72 21:32 |
78,96 78,79 |
-0,10 % -0,08 |
79,18 78,15 |
379,07 Tsd. | |
McDonalds Corp US5801351017 |
288,99 21:32 |
289,55 289,71 |
-0,25 % -0,73 |
290,50 287,55 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
561,02 21:32 |
563,00 558,24 |
+0,50 % 2,78 |
564,98 555,97 |
591,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,71 21:32 |
87,91 87,54 |
+0,19 % 0,17 |
89,24 87,55 |
6,28 Mio. | |
Merck and Co Inc US58933Y1055 |
116,63 21:32 |
116,30 116,03 |
+0,51 % 0,60 |
116,72 115,22 |
4,10 Mio. |