S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,10 17:45 |
165,84 164,63 |
+3,32 % 5,47 |
170,88 165,47 |
120,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 17:45 |
27,89 27,67 |
+1,10 % 0,31 |
28,04 27,81 |
1,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,30 17:45 |
173,10 171,78 |
+1,47 % 2,52 |
174,83 172,65 |
527,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7450 17:45 |
236,3700 235,5200 |
+0,10 % 0,23 |
237,8550 234,0900 |
37,34 Tsd. | |
Marriott International Inc US5719032022 |
227,1000 17:45 |
225,9800 224,1200 |
+1,33 % 2,98 |
227,6500 224,9500 |
240,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,44 17:44 |
226,06 225,47 |
-0,90 % -2,03 |
226,50 223,20 |
184,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,67 17:45 |
546,54 542,23 |
+3,77 % 20,44 |
563,55 544,99 |
137,69 Tsd. | |
Masco Corp US5745991068 |
80,20 17:45 |
78,26 77,74 |
+3,16 % 2,46 |
80,49 78,12 |
254,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,00 17:44 |
470,30 468,82 |
-0,81 % -3,82 |
470,34 463,38 |
497,28 Tsd. | |
Match Group Inc US57667L1070 |
37,0600 17:45 |
36,6700 36,4200 |
+1,76 % 0,64 |
37,2200 36,5900 |
910,22 Tsd. | |
McCormick and Co US5797802064 |
78,87 17:44 |
78,89 78,71 |
+0,20 % 0,16 |
79,26 78,59 |
168,77 Tsd. | |
McDonalds Corp US5801351017 |
289,36 17:45 |
290,38 289,21 |
+0,05 % 0,15 |
290,78 288,40 |
768,53 Tsd. | |
McKesson Corporation US58155Q1031 |
555,68 17:42 |
560,00 560,90 |
-0,93 % -5,22 |
562,50 554,37 |
115,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,10 17:44 |
88,26 87,83 |
+0,31 % 0,27 |
88,42 87,71 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 17:44 |
116,80 116,55 |
-0,21 % -0,24 |
116,81 115,92 |
1,48 Mio. |