S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,83 18:26 |
163,42 162,91 |
+1,18 % 1,92 |
164,93 163,07 |
115,14 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 18:26 |
27,68 27,63 |
+0,47 % 0,13 |
27,77 27,61 |
2,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,18 18:24 |
172,01 171,97 |
+0,12 % 0,21 |
172,75 171,40 |
606,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6700 18:24 |
232,6200 232,6200 |
+0,02 % 0,05 |
234,3300 231,1500 |
50,08 Tsd. | |
Marriott International Inc US5719032022 |
225,4700 18:25 |
223,8100 224,5100 |
+0,43 % 0,96 |
225,5700 223,1300 |
230,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,06 18:25 |
224,58 224,31 |
+0,33 % 0,75 |
225,42 224,28 |
191,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,33 18:23 |
541,02 539,70 |
+0,30 % 1,63 |
543,59 535,76 |
96,73 Tsd. | |
Masco Corp US5745991068 |
78,31 18:25 |
78,40 78,32 |
-0,01 % -0,01 |
78,53 77,49 |
261,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,59 18:25 |
469,49 468,00 |
+0,34 % 1,59 |
470,91 467,82 |
559,91 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 18:25 |
37,1000 37,1400 |
-0,97 % -0,36 |
37,1600 36,5700 |
1,29 Mio. | |
McCormick and Co US5797802064 |
78,55 18:23 |
78,96 78,79 |
-0,30 % -0,24 |
79,18 78,31 |
145,37 Tsd. | |
McDonalds Corp US5801351017 |
289,65 18:25 |
289,55 289,71 |
-0,02 % -0,07 |
290,50 288,30 |
556,04 Tsd. | |
McKesson Corporation US58155Q1031 |
558,02 18:26 |
563,00 558,24 |
-0,04 % -0,22 |
564,98 557,49 |
432,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,93 18:25 |
87,91 87,54 |
+0,45 % 0,39 |
89,24 87,63 |
4,58 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 18:25 |
116,30 116,03 |
+0,30 % 0,35 |
116,72 115,22 |
2,42 Mio. |