S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,19 21:45 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
336,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 21:45 |
27,68 27,63 |
+0,24 % 0,07 |
27,87 27,61 |
4,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,67 21:45 |
172,01 171,97 |
-0,17 % -0,30 |
173,17 171,40 |
1,35 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0400 21:45 |
232,6200 232,6200 |
+1,04 % 2,42 |
235,3000 231,1500 |
150,34 Tsd. | |
Marriott International Inc US5719032022 |
224,6600 21:45 |
223,8100 224,5100 |
+0,07 % 0,15 |
225,9000 223,1300 |
487,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,52 21:45 |
224,58 224,31 |
+0,54 % 1,21 |
225,60 224,28 |
423,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,13 21:45 |
541,02 539,70 |
+0,82 % 4,43 |
545,00 535,76 |
212,32 Tsd. | |
Masco Corp US5745991068 |
77,92 21:45 |
78,40 78,32 |
-0,51 % -0,40 |
78,53 77,49 |
535,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,88 21:45 |
469,49 468,00 |
+0,19 % 0,88 |
470,91 466,70 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,3900 21:45 |
37,1000 37,1400 |
-2,02 % -0,75 |
37,1600 36,3700 |
2,40 Mio. | |
McCormick and Co US5797802064 |
78,69 21:45 |
78,96 78,79 |
-0,13 % -0,10 |
79,18 78,15 |
427,35 Tsd. | |
McDonalds Corp US5801351017 |
288,76 21:46 |
289,55 289,71 |
-0,33 % -0,95 |
290,50 287,55 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
560,47 21:46 |
563,00 558,24 |
+0,40 % 2,23 |
564,98 555,97 |
607,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,89 21:45 |
87,91 87,54 |
+0,39 % 0,35 |
89,24 87,55 |
6,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,29 21:46 |
116,30 116,03 |
+0,22 % 0,26 |
116,72 115,22 |
4,32 Mio. |