S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,77 20:37 |
165,84 164,63 |
+2,51 % 4,14 |
170,88 165,47 |
327,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 20:38 |
27,89 27,67 |
+1,37 % 0,38 |
28,11 27,81 |
2,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,63 20:38 |
173,10 171,78 |
+1,66 % 2,85 |
175,21 172,65 |
1,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5700 20:33 |
236,3700 235,5200 |
+0,02 % 0,05 |
237,8550 234,0900 |
71,70 Tsd. | |
Marriott International Inc US5719032022 |
226,1050 20:37 |
225,9800 224,1200 |
+0,89 % 1,99 |
227,6500 224,9500 |
451,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,93 20:37 |
226,06 225,47 |
-1,57 % -3,54 |
226,50 221,55 |
461,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,21 20:30 |
546,54 542,23 |
+2,76 % 14,98 |
563,55 544,99 |
265,93 Tsd. | |
Masco Corp US5745991068 |
80,39 20:37 |
78,26 77,74 |
+3,41 % 2,65 |
80,49 78,12 |
611,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,12 20:37 |
470,30 468,82 |
-1,00 % -4,71 |
470,34 461,90 |
938,22 Tsd. | |
Match Group Inc US57667L1070 |
37,3400 20:37 |
36,6700 36,4200 |
+2,53 % 0,92 |
37,3400 36,5900 |
1,39 Mio. | |
McCormick and Co US5797802064 |
79,18 20:38 |
78,89 78,71 |
+0,60 % 0,47 |
79,36 78,59 |
543,27 Tsd. | |
McDonalds Corp US5801351017 |
287,97 20:37 |
290,38 289,21 |
-0,43 % -1,24 |
290,78 287,13 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
552,16 20:37 |
560,00 560,90 |
-1,56 % -8,74 |
562,50 552,01 |
248,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,94 20:37 |
88,26 87,83 |
+0,13 % 0,11 |
88,42 87,71 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
116,26 20:37 |
116,80 116,55 |
-0,25 % -0,29 |
116,81 115,92 |
2,84 Mio. |