S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,43 19:02 |
163,42 162,91 |
+0,93 % 1,52 |
164,93 163,07 |
136,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 19:04 |
27,68 27,63 |
+0,33 % 0,09 |
27,81 27,61 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,50 19:03 |
172,01 171,97 |
+0,31 % 0,53 |
173,00 171,40 |
728,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6550 19:01 |
232,6200 232,6200 |
+0,02 % 0,04 |
234,3300 231,1500 |
61,39 Tsd. | |
Marriott International Inc US5719032022 |
224,8400 19:02 |
223,8100 224,5100 |
+0,15 % 0,33 |
225,9000 223,1300 |
266,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,82 18:59 |
224,58 224,31 |
+0,23 % 0,51 |
225,42 224,28 |
215,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,24 19:03 |
541,02 539,70 |
+0,29 % 1,54 |
543,59 535,76 |
112,16 Tsd. | |
Masco Corp US5745991068 |
77,98 19:03 |
78,40 78,32 |
-0,43 % -0,34 |
78,53 77,49 |
300,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,82 19:02 |
469,49 468,00 |
-0,04 % -0,18 |
470,91 467,77 |
623,16 Tsd. | |
Match Group Inc US57667L1070 |
36,6900 19:03 |
37,1000 37,1400 |
-1,21 % -0,45 |
37,1600 36,5700 |
1,41 Mio. | |
McCormick and Co US5797802064 |
78,20 19:03 |
78,96 78,79 |
-0,75 % -0,59 |
79,18 78,19 |
174,22 Tsd. | |
McDonalds Corp US5801351017 |
287,67 19:03 |
289,55 289,71 |
-0,71 % -2,05 |
290,50 287,64 |
642,82 Tsd. | |
McKesson Corporation US58155Q1031 |
556,07 19:03 |
563,00 558,24 |
-0,39 % -2,17 |
564,98 556,00 |
450,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,80 19:04 |
87,91 87,54 |
+0,29 % 0,26 |
89,24 87,63 |
4,89 Mio. | |
Merck and Co Inc US58933Y1055 |
116,28 19:04 |
116,30 116,03 |
+0,22 % 0,25 |
116,72 115,22 |
2,88 Mio. |