S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,86 18:34 |
163,42 162,91 |
+1,20 % 1,95 |
164,93 163,07 |
120,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 18:35 |
27,68 27,63 |
+0,52 % 0,14 |
27,79 27,61 |
2,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,55 18:36 |
172,01 171,97 |
+0,33 % 0,58 |
172,75 171,40 |
632,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4050 18:34 |
232,6200 232,6200 |
+0,34 % 0,79 |
234,3300 231,1500 |
53,92 Tsd. | |
Marriott International Inc US5719032022 |
225,7500 18:34 |
223,8100 224,5100 |
+0,55 % 1,24 |
225,7500 223,1300 |
236,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,05 18:33 |
224,58 224,31 |
+0,33 % 0,74 |
225,42 224,28 |
199,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,99 18:34 |
541,02 539,70 |
+0,24 % 1,29 |
543,59 535,76 |
100,99 Tsd. | |
Masco Corp US5745991068 |
78,31 18:36 |
78,40 78,32 |
-0,01 % -0,01 |
78,53 77,49 |
272,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,73 18:35 |
469,49 468,00 |
+0,37 % 1,73 |
470,91 467,82 |
583,38 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 18:35 |
37,1000 37,1400 |
-0,94 % -0,35 |
37,1600 36,5700 |
1,31 Mio. | |
McCormick and Co US5797802064 |
78,57 18:35 |
78,96 78,79 |
-0,29 % -0,23 |
79,18 78,31 |
153,75 Tsd. | |
McDonalds Corp US5801351017 |
289,70 18:34 |
289,55 289,71 |
-0,01 % -0,02 |
290,50 288,30 |
570,95 Tsd. | |
McKesson Corporation US58155Q1031 |
557,40 18:34 |
563,00 558,24 |
-0,15 % -0,84 |
564,98 556,98 |
439,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 18:35 |
87,91 87,54 |
+0,46 % 0,41 |
89,24 87,63 |
4,67 Mio. | |
Merck and Co Inc US58933Y1055 |
116,47 18:35 |
116,30 116,03 |
+0,38 % 0,44 |
116,72 115,22 |
2,52 Mio. |