S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,78 17:38 |
162,88 162,26 |
-0,30 % -0,49 |
163,01 161,15 |
168,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 17:37 |
27,92 27,79 |
+0,22 % 0,06 |
28,00 27,69 |
1,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,65 17:38 |
171,56 171,61 |
+1,19 % 2,04 |
174,49 171,00 |
444,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,0550 17:37 |
231,2800 231,1900 |
-0,06 % -0,14 |
231,6100 228,9400 |
58,50 Tsd. | |
Marriott International Inc US5719032022 |
223,8900 17:38 |
224,0700 223,1300 |
+0,34 % 0,76 |
224,8000 223,0600 |
149,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,16 17:38 |
224,52 224,13 |
+0,01 % 0,03 |
224,64 223,03 |
155,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,40 17:36 |
541,00 536,40 |
+0,93 % 5,00 |
544,35 538,14 |
50,68 Tsd. | |
Masco Corp US5745991068 |
77,86 17:38 |
76,88 76,46 |
+1,83 % 1,40 |
78,18 76,88 |
215,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,79 17:37 |
468,54 469,12 |
-0,50 % -2,33 |
468,56 464,52 |
573,66 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 17:37 |
36,6900 36,5300 |
+1,53 % 0,56 |
37,1600 36,4400 |
1,00 Mio. | |
McCormick and Co US5797802064 |
78,45 17:38 |
78,34 78,10 |
+0,45 % 0,35 |
79,26 77,95 |
160,89 Tsd. | |
McDonalds Corp US5801351017 |
288,33 17:37 |
287,15 285,63 |
+0,95 % 2,71 |
288,68 286,27 |
689,22 Tsd. | |
McKesson Corporation US58155Q1031 |
555,66 17:38 |
549,17 548,52 |
+1,30 % 7,14 |
555,66 547,69 |
125,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,49 17:37 |
85,93 85,38 |
+1,30 % 1,11 |
86,58 85,87 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
115,32 17:37 |
114,78 115,14 |
+0,15 % 0,18 |
115,81 114,55 |
1,93 Mio. |