S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,30 19:59 |
165,84 164,63 |
+2,23 % 3,67 |
170,88 165,47 |
256,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 19:59 |
27,89 27,67 |
+1,52 % 0,42 |
28,11 27,81 |
2,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,36 19:59 |
173,10 171,78 |
+1,50 % 2,58 |
175,21 172,65 |
915,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3750 19:52 |
236,3700 235,5200 |
+0,36 % 0,86 |
237,8550 234,0900 |
61,46 Tsd. | |
Marriott International Inc US5719032022 |
226,2000 19:59 |
225,9800 224,1200 |
+0,93 % 2,08 |
227,6500 224,9500 |
403,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,80 19:59 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
394,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,70 19:59 |
546,54 542,23 |
+2,85 % 15,47 |
563,55 544,99 |
256,06 Tsd. | |
Masco Corp US5745991068 |
80,21 20:00 |
78,26 77,74 |
+3,18 % 2,47 |
80,49 78,12 |
508,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,77 20:00 |
470,30 468,82 |
-1,08 % -5,05 |
470,34 461,90 |
870,32 Tsd. | |
Match Group Inc US57667L1070 |
37,1500 20:00 |
36,6700 36,4200 |
+2,00 % 0,73 |
37,2200 36,5900 |
1,27 Mio. | |
McCormick and Co US5797802064 |
79,30 20:00 |
78,89 78,71 |
+0,75 % 0,59 |
79,36 78,59 |
499,09 Tsd. | |
McDonalds Corp US5801351017 |
287,64 19:59 |
290,38 289,21 |
-0,54 % -1,58 |
290,78 287,13 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
553,10 19:59 |
560,00 560,90 |
-1,39 % -7,81 |
562,50 552,01 |
223,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 19:59 |
88,26 87,83 |
+0,15 % 0,13 |
88,42 87,71 |
2,97 Mio. | |
Merck and Co Inc US58933Y1055 |
116,28 20:00 |
116,80 116,55 |
-0,23 % -0,27 |
116,81 115,92 |
2,60 Mio. |