S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,36 21:53 |
163,42 162,91 |
+0,89 % 1,45 |
165,31 163,07 |
361,18 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 21:53 |
27,68 27,63 |
+0,00 % 0,00 |
27,87 27,61 |
4,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,26 21:53 |
172,01 171,97 |
-0,41 % -0,71 |
173,17 171,17 |
1,44 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,1950 21:53 |
232,6200 232,6200 |
+1,11 % 2,58 |
235,5950 231,1500 |
175,09 Tsd. | |
Marriott International Inc US5719032022 |
223,8450 21:53 |
223,8100 224,5100 |
-0,30 % -0,67 |
225,9000 223,1300 |
523,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,27 21:53 |
224,58 224,31 |
+0,43 % 0,96 |
225,60 224,28 |
474,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,06 21:53 |
541,02 539,70 |
+0,44 % 2,36 |
545,45 535,76 |
252,23 Tsd. | |
Masco Corp US5745991068 |
77,63 21:53 |
78,40 78,32 |
-0,88 % -0,69 |
78,53 77,49 |
579,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,11 21:53 |
469,49 468,00 |
+0,02 % 0,11 |
470,91 466,70 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
36,3800 21:53 |
37,1000 37,1400 |
-2,05 % -0,76 |
37,1600 36,3700 |
2,54 Mio. | |
McCormick and Co US5797802064 |
78,58 21:53 |
78,96 78,79 |
-0,27 % -0,21 |
79,18 78,15 |
481,28 Tsd. | |
McDonalds Corp US5801351017 |
289,01 21:52 |
289,55 289,71 |
-0,24 % -0,70 |
290,50 287,55 |
1,24 Mio. | |
McKesson Corporation US58155Q1031 |
560,62 21:53 |
563,00 558,24 |
+0,43 % 2,38 |
564,98 555,97 |
637,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 21:53 |
87,91 87,54 |
+0,15 % 0,13 |
89,24 87,55 |
6,74 Mio. | |
Merck and Co Inc US58933Y1055 |
116,42 21:52 |
116,30 116,03 |
+0,34 % 0,39 |
116,72 115,22 |
4,48 Mio. |