S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,98 17:09 |
163,42 162,91 |
+0,65 % 1,07 |
164,93 163,07 |
77,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 17:12 |
27,68 27,63 |
+0,05 % 0,02 |
27,76 27,61 |
1,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,62 17:12 |
172,01 171,97 |
-0,21 % -0,36 |
172,75 171,50 |
361,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3850 17:12 |
232,6200 232,6200 |
-0,53 % -1,24 |
234,3300 231,3000 |
36,18 Tsd. | |
Marriott International Inc US5719032022 |
225,0650 17:12 |
223,8100 224,5100 |
+0,25 % 0,56 |
225,0650 223,1300 |
158,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,84 17:12 |
224,58 224,31 |
+0,24 % 0,53 |
225,23 224,28 |
118,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,79 17:12 |
541,02 539,70 |
+0,02 % 0,10 |
543,59 535,76 |
62,92 Tsd. | |
Masco Corp US5745991068 |
77,89 17:12 |
78,40 78,32 |
-0,55 % -0,43 |
78,53 77,49 |
165,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,06 17:11 |
469,49 468,00 |
+0,23 % 1,06 |
470,91 467,82 |
377,71 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 17:12 |
37,1000 37,1400 |
-0,65 % -0,24 |
37,1600 36,6200 |
910,63 Tsd. | |
McCormick and Co US5797802064 |
78,57 17:12 |
78,96 78,79 |
-0,28 % -0,22 |
79,18 78,31 |
87,70 Tsd. | |
McDonalds Corp US5801351017 |
289,45 17:13 |
289,55 289,71 |
-0,09 % -0,26 |
290,50 288,30 |
376,22 Tsd. | |
McKesson Corporation US58155Q1031 |
560,04 17:12 |
563,00 558,24 |
+0,32 % 1,80 |
564,98 559,69 |
348,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,45 17:13 |
87,91 87,54 |
+1,04 % 0,91 |
89,24 87,63 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
115,36 17:12 |
116,30 116,03 |
-0,57 % -0,67 |
116,72 115,30 |
1,29 Mio. |