S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,91 19:12 |
162,88 162,26 |
-0,22 % -0,35 |
163,01 161,15 |
240,32 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 19:13 |
27,92 27,79 |
-0,47 % -0,13 |
28,00 27,65 |
3,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,36 19:13 |
171,56 171,61 |
+0,44 % 0,75 |
174,49 171,00 |
689,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2400 19:09 |
231,2800 231,1900 |
+0,02 % 0,05 |
231,6100 228,9400 |
88,48 Tsd. | |
Marriott International Inc US5719032022 |
223,8100 19:13 |
224,0700 223,1300 |
+0,30 % 0,68 |
224,8000 223,0600 |
245,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,40 19:12 |
224,52 224,13 |
+0,12 % 0,27 |
224,64 223,03 |
237,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,41 19:13 |
541,00 536,40 |
+0,75 % 4,01 |
544,35 537,72 |
84,60 Tsd. | |
Masco Corp US5745991068 |
78,45 19:13 |
76,88 76,46 |
+2,60 % 1,99 |
78,47 76,88 |
497,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,81 19:12 |
468,54 469,12 |
-0,28 % -1,31 |
468,56 464,52 |
893,20 Tsd. | |
Match Group Inc US57667L1070 |
37,3905 19:13 |
36,6900 36,5300 |
+2,36 % 0,86 |
37,4600 36,4400 |
1,68 Mio. | |
McCormick and Co US5797802064 |
78,62 19:12 |
78,34 78,10 |
+0,67 % 0,52 |
79,26 77,95 |
244,11 Tsd. | |
McDonalds Corp US5801351017 |
288,73 19:13 |
287,15 285,63 |
+1,09 % 3,10 |
289,40 286,27 |
969,77 Tsd. | |
McKesson Corporation US58155Q1031 |
557,47 19:09 |
549,17 548,52 |
+1,63 % 8,95 |
557,76 547,69 |
231,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,15 19:13 |
85,93 85,38 |
+2,07 % 1,77 |
87,20 85,87 |
3,35 Mio. | |
Merck and Co Inc US58933Y1055 |
115,85 19:13 |
114,78 115,14 |
+0,61 % 0,71 |
115,91 114,55 |
3,27 Mio. |