S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,01 21:30 |
163,42 162,91 |
+1,29 % 2,10 |
165,31 163,07 |
305,22 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 21:31 |
27,68 27,63 |
+0,52 % 0,14 |
27,87 27,61 |
4,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21:31 |
172,01 171,97 |
+0,00 % 0,00 |
173,17 171,40 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,9400 21:31 |
232,6200 232,6200 |
+1,00 % 2,32 |
235,0850 231,1500 |
123,01 Tsd. | |
Marriott International Inc US5719032022 |
224,9300 21:32 |
223,8100 224,5100 |
+0,19 % 0,42 |
225,9000 223,1300 |
453,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,40 21:31 |
224,58 224,31 |
+0,48 % 1,09 |
225,42 224,28 |
381,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,47 21:31 |
541,02 539,70 |
+0,88 % 4,77 |
545,00 535,76 |
195,34 Tsd. | |
Masco Corp US5745991068 |
78,01 21:31 |
78,40 78,32 |
-0,40 % -0,31 |
78,53 77,49 |
489,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,78 21:31 |
469,49 468,00 |
+0,17 % 0,78 |
470,91 466,70 |
955,38 Tsd. | |
Match Group Inc US57667L1070 |
36,5200 21:31 |
37,1000 37,1400 |
-1,67 % -0,62 |
37,1600 36,4300 |
2,29 Mio. | |
McCormick and Co US5797802064 |
78,70 21:30 |
78,96 78,79 |
-0,11 % -0,09 |
79,18 78,15 |
371,62 Tsd. | |
McDonalds Corp US5801351017 |
288,99 21:32 |
289,55 289,71 |
-0,25 % -0,73 |
290,50 287,55 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
561,02 21:32 |
563,00 558,24 |
+0,50 % 2,78 |
564,98 555,97 |
591,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 21:31 |
87,91 87,54 |
+0,15 % 0,13 |
89,24 87,55 |
6,25 Mio. | |
Merck and Co Inc US58933Y1055 |
116,63 21:32 |
116,30 116,03 |
+0,51 % 0,60 |
116,72 115,22 |
4,10 Mio. |