S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,98 17:09 |
163,42 162,91 |
+0,65 % 1,07 |
164,93 163,07 |
76,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 17:10 |
27,68 27,63 |
+0,09 % 0,03 |
27,76 27,61 |
1,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,70 17:11 |
172,01 171,97 |
-0,16 % -0,27 |
172,75 171,50 |
352,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3000 17:10 |
232,6200 232,6200 |
-0,57 % -1,32 |
234,3300 231,3000 |
35,79 Tsd. | |
Marriott International Inc US5719032022 |
224,8400 17:09 |
223,8100 224,5100 |
+0,15 % 0,33 |
224,9900 223,1300 |
155,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,82 17:10 |
224,58 224,31 |
+0,23 % 0,51 |
225,23 224,28 |
117,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,58 17:09 |
541,02 539,70 |
-0,21 % -1,12 |
543,59 535,76 |
60,33 Tsd. | |
Masco Corp US5745991068 |
77,90 17:10 |
78,40 78,32 |
-0,54 % -0,42 |
78,53 77,49 |
165,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,10 17:10 |
469,49 468,00 |
+0,24 % 1,10 |
470,91 467,82 |
373,94 Tsd. | |
Match Group Inc US57667L1070 |
36,9100 17:10 |
37,1000 37,1400 |
-0,62 % -0,23 |
37,1600 36,6200 |
902,53 Tsd. | |
McCormick and Co US5797802064 |
78,57 17:09 |
78,96 78,79 |
-0,28 % -0,22 |
79,18 78,31 |
86,03 Tsd. | |
McDonalds Corp US5801351017 |
289,27 17:11 |
289,55 289,71 |
-0,15 % -0,44 |
290,50 288,30 |
371,73 Tsd. | |
McKesson Corporation US58155Q1031 |
560,50 17:10 |
563,00 558,24 |
+0,40 % 2,26 |
564,98 559,69 |
346,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,50 17:11 |
87,91 87,54 |
+1,10 % 0,96 |
89,24 87,63 |
3,15 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 17:11 |
116,30 116,03 |
-0,63 % -0,73 |
116,72 115,30 |
1,27 Mio. |