S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,59 15:39 |
163,42 162,91 |
+1,03 % 1,68 |
164,59 163,21 |
10,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 15:39 |
27,68 27,63 |
+0,20 % 0,06 |
27,71 27,61 |
90,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,00 15:38 |
172,01 171,97 |
+0,02 % 0,03 |
172,75 171,62 |
43,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,61 Tsd. | |
Marriott International Inc US5719032022 |
224,1700 15:38 |
223,8100 224,5100 |
-0,15 % -0,34 |
224,5150 223,5000 |
42,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,54 15:39 |
224,58 224,31 |
+0,10 % 0,23 |
224,78 224,51 |
18,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,15 15:38 |
541,02 539,70 |
+0,64 % 3,45 |
543,15 541,02 |
4,67 Tsd. | |
Masco Corp US5745991068 |
78,28 15:39 |
78,40 78,32 |
-0,05 % -0,04 |
78,53 78,04 |
21,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,04 15:38 |
469,49 468,00 |
+0,01 % 0,04 |
469,49 467,82 |
65,57 Tsd. | |
Match Group Inc US57667L1070 |
36,7350 15:39 |
37,1000 37,1400 |
-1,09 % -0,41 |
37,1600 36,6500 |
63,12 Tsd. | |
McCormick and Co US5797802064 |
78,90 15:38 |
78,96 78,79 |
+0,14 % 0,11 |
79,18 78,80 |
12,33 Tsd. | |
McDonalds Corp US5801351017 |
290,11 15:38 |
289,55 289,71 |
+0,14 % 0,40 |
290,50 289,00 |
83,93 Tsd. | |
McKesson Corporation US58155Q1031 |
563,33 15:38 |
563,00 558,24 |
+0,91 % 5,09 |
564,98 559,87 |
222,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,47 15:39 |
87,91 87,54 |
+1,06 % 0,93 |
88,52 87,63 |
637,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,16 15:38 |
116,30 116,03 |
+0,11 % 0,13 |
116,71 116,09 |
226,21 Tsd. |