S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,89 20:16 |
163,42 162,91 |
+1,22 % 1,98 |
165,02 163,07 |
238,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 20:16 |
27,68 27,63 |
+0,69 % 0,19 |
27,83 27,61 |
3,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,02 20:16 |
172,01 171,97 |
+0,61 % 1,05 |
173,02 171,40 |
904,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5500 20:14 |
232,6200 232,6200 |
+0,40 % 0,93 |
234,3300 231,1500 |
92,53 Tsd. | |
Marriott International Inc US5719032022 |
224,9150 20:16 |
223,8100 224,5100 |
+0,18 % 0,41 |
225,9000 223,1300 |
360,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,96 20:17 |
224,58 224,31 |
+0,29 % 0,65 |
225,42 224,28 |
274,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,07 20:17 |
541,02 539,70 |
+0,81 % 4,37 |
544,07 535,76 |
143,18 Tsd. | |
Masco Corp US5745991068 |
77,84 20:16 |
78,40 78,32 |
-0,61 % -0,48 |
78,53 77,49 |
390,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,60 20:15 |
469,49 468,00 |
+0,13 % 0,60 |
470,91 466,70 |
773,57 Tsd. | |
Match Group Inc US57667L1070 |
36,5200 20:17 |
37,1000 37,1400 |
-1,67 % -0,62 |
37,1600 36,4300 |
1,91 Mio. | |
McCormick and Co US5797802064 |
78,41 20:16 |
78,96 78,79 |
-0,48 % -0,38 |
79,18 78,15 |
236,65 Tsd. | |
McDonalds Corp US5801351017 |
288,56 20:15 |
289,55 289,71 |
-0,40 % -1,16 |
290,50 287,55 |
815,81 Tsd. | |
McKesson Corporation US58155Q1031 |
560,06 20:16 |
563,00 558,24 |
+0,33 % 1,82 |
564,98 555,97 |
516,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,72 20:16 |
87,91 87,54 |
+0,21 % 0,18 |
89,24 87,55 |
5,54 Mio. | |
Merck and Co Inc US58933Y1055 |
116,16 20:17 |
116,30 116,03 |
+0,11 % 0,13 |
116,72 115,22 |
3,45 Mio. |