S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,57 18:17 |
163,42 162,91 |
+1,02 % 1,66 |
164,93 163,07 |
111,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 18:18 |
27,68 27,63 |
+0,40 % 0,11 |
27,77 27,61 |
1,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 18:18 |
172,01 171,97 |
-0,01 % -0,01 |
172,75 171,40 |
590,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0950 18:17 |
232,6200 232,6200 |
-0,23 % -0,53 |
234,3300 231,1500 |
49,06 Tsd. | |
Marriott International Inc US5719032022 |
225,2150 18:16 |
223,8100 224,5100 |
+0,31 % 0,71 |
225,3900 223,1300 |
224,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,14 18:18 |
224,58 224,31 |
+0,37 % 0,83 |
225,42 224,28 |
186,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,26 18:14 |
541,02 539,70 |
+0,29 % 1,56 |
543,59 535,76 |
95,55 Tsd. | |
Masco Corp US5745991068 |
78,17 18:19 |
78,40 78,32 |
-0,19 % -0,15 |
78,53 77,49 |
251,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,61 18:17 |
469,49 468,00 |
+0,34 % 1,61 |
470,91 467,82 |
542,75 Tsd. | |
Match Group Inc US57667L1070 |
36,7250 18:18 |
37,1000 37,1400 |
-1,12 % -0,42 |
37,1600 36,5700 |
1,24 Mio. | |
McCormick and Co US5797802064 |
78,56 18:18 |
78,96 78,79 |
-0,29 % -0,23 |
79,18 78,31 |
139,81 Tsd. | |
McDonalds Corp US5801351017 |
289,54 18:18 |
289,55 289,71 |
-0,06 % -0,17 |
290,50 288,30 |
548,02 Tsd. | |
McKesson Corporation US58155Q1031 |
558,61 18:18 |
563,00 558,24 |
+0,07 % 0,37 |
564,98 557,49 |
419,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 18:18 |
87,91 87,54 |
+0,47 % 0,41 |
89,24 87,63 |
4,51 Mio. | |
Merck and Co Inc US58933Y1055 |
116,30 18:18 |
116,30 116,03 |
+0,23 % 0,27 |
116,72 115,22 |
2,31 Mio. |