S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,16 21:38 |
163,42 162,91 |
+1,38 % 2,25 |
165,31 163,07 |
320,98 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 21:39 |
27,68 27,63 |
+0,45 % 0,13 |
27,87 27,61 |
4,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,78 21:39 |
172,01 171,97 |
-0,11 % -0,20 |
173,17 171,40 |
1,30 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,1500 21:38 |
232,6200 232,6200 |
+1,09 % 2,53 |
235,3000 231,1500 |
136,65 Tsd. | |
Marriott International Inc US5719032022 |
224,8900 21:38 |
223,8100 224,5100 |
+0,17 % 0,38 |
225,9000 223,1300 |
469,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,52 21:39 |
224,58 224,31 |
+0,54 % 1,21 |
225,60 224,28 |
406,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,85 21:38 |
541,02 539,70 |
+0,77 % 4,15 |
545,00 535,76 |
204,36 Tsd. | |
Masco Corp US5745991068 |
78,01 21:39 |
78,40 78,32 |
-0,40 % -0,31 |
78,53 77,49 |
515,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,59 21:39 |
469,49 468,00 |
+0,13 % 0,59 |
470,91 466,70 |
981,05 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:39 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,34 Mio. | |
McCormick and Co US5797802064 |
78,65 21:39 |
78,96 78,79 |
-0,18 % -0,14 |
79,18 78,15 |
399,28 Tsd. | |
McDonalds Corp US5801351017 |
289,02 21:38 |
289,55 289,71 |
-0,24 % -0,69 |
290,50 287,55 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
561,00 21:36 |
563,00 558,24 |
+0,49 % 2,76 |
564,98 555,97 |
596,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,74 21:39 |
87,91 87,54 |
+0,23 % 0,20 |
89,24 87,55 |
6,39 Mio. | |
Merck and Co Inc US58933Y1055 |
116,30 21:39 |
116,30 116,03 |
+0,23 % 0,27 |
116,72 115,22 |
4,21 Mio. |