S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,80 18:30 |
163,42 162,91 |
+1,16 % 1,89 |
164,93 163,07 |
119,47 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 18:30 |
27,68 27,63 |
+0,47 % 0,13 |
27,79 27,61 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,20 18:31 |
172,01 171,97 |
+0,13 % 0,23 |
172,75 171,40 |
624,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,8900 18:28 |
232,6200 232,6200 |
+0,12 % 0,27 |
234,3300 231,1500 |
51,45 Tsd. | |
Marriott International Inc US5719032022 |
225,7500 18:30 |
223,8100 224,5100 |
+0,55 % 1,24 |
225,7500 223,1300 |
234,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,02 18:30 |
224,58 224,31 |
+0,32 % 0,71 |
225,42 224,28 |
196,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,86 18:30 |
541,02 539,70 |
+0,40 % 2,16 |
543,59 535,76 |
98,77 Tsd. | |
Masco Corp US5745991068 |
78,31 18:31 |
78,40 78,32 |
-0,01 % -0,01 |
78,53 77,49 |
268,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,39 18:31 |
469,49 468,00 |
+0,30 % 1,39 |
470,91 467,82 |
573,29 Tsd. | |
Match Group Inc US57667L1070 |
36,8000 18:30 |
37,1000 37,1400 |
-0,92 % -0,34 |
37,1600 36,5700 |
1,30 Mio. | |
McCormick and Co US5797802064 |
78,53 18:30 |
78,96 78,79 |
-0,34 % -0,27 |
79,18 78,31 |
148,27 Tsd. | |
McDonalds Corp US5801351017 |
289,64 18:30 |
289,55 289,71 |
-0,02 % -0,07 |
290,50 288,30 |
565,99 Tsd. | |
McKesson Corporation US58155Q1031 |
557,45 18:30 |
563,00 558,24 |
-0,14 % -0,79 |
564,98 557,29 |
437,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 18:30 |
87,91 87,54 |
+0,51 % 0,45 |
89,24 87,63 |
4,64 Mio. | |
Merck and Co Inc US58933Y1055 |
116,36 18:30 |
116,30 116,03 |
+0,28 % 0,33 |
116,72 115,22 |
2,47 Mio. |