S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,79 21:27 |
162,88 162,26 |
-0,29 % -0,48 |
163,01 161,15 |
363,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 21:27 |
27,92 27,79 |
-0,70 % -0,20 |
28,00 27,47 |
4,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,79 21:27 |
171,56 171,61 |
+0,10 % 0,18 |
174,49 171,00 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,6500 21:26 |
231,2800 231,1900 |
-0,23 % -0,54 |
231,8929 228,9400 |
190,06 Tsd. | |
Marriott International Inc US5719032022 |
224,4250 21:26 |
224,0700 223,1300 |
+0,58 % 1,30 |
225,1400 223,0600 |
370,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,03 21:26 |
224,52 224,13 |
-0,05 % -0,11 |
224,64 223,03 |
359,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,22 21:26 |
541,00 536,40 |
+0,71 % 3,82 |
544,35 537,72 |
148,27 Tsd. | |
Masco Corp US5745991068 |
78,11 21:28 |
76,88 76,46 |
+2,15 % 1,65 |
78,66 76,88 |
757,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,67 21:27 |
468,54 469,12 |
-0,31 % -1,45 |
469,09 464,52 |
1,24 Mio. | |
Match Group Inc US57667L1070 |
37,2400 21:28 |
36,6900 36,5300 |
+1,94 % 0,71 |
37,5800 36,4400 |
2,85 Mio. | |
McCormick and Co US5797802064 |
78,57 21:27 |
78,34 78,10 |
+0,60 % 0,47 |
79,26 77,95 |
430,32 Tsd. | |
McDonalds Corp US5801351017 |
288,94 21:27 |
287,15 285,63 |
+1,16 % 3,31 |
289,64 286,27 |
1,59 Mio. | |
McKesson Corporation US58155Q1031 |
557,16 21:28 |
549,17 548,52 |
+1,58 % 8,64 |
557,76 547,69 |
335,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,24 21:28 |
85,93 85,38 |
+2,18 % 1,86 |
87,25 85,87 |
5,35 Mio. | |
Merck and Co Inc US58933Y1055 |
116,22 21:28 |
114,78 115,14 |
+0,94 % 1,08 |
116,60 114,55 |
5,39 Mio. |