S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,80 18:30 |
163,42 162,91 |
+1,16 % 1,89 |
164,93 163,07 |
119,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 18:32 |
27,68 27,63 |
+0,45 % 0,13 |
27,79 27,61 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,37 18:33 |
172,01 171,97 |
+0,23 % 0,40 |
172,75 171,40 |
628,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0850 18:32 |
232,6200 232,6200 |
+0,20 % 0,47 |
234,3300 231,1500 |
52,10 Tsd. | |
Marriott International Inc US5719032022 |
225,7500 18:30 |
223,8100 224,5100 |
+0,55 % 1,24 |
225,7500 223,1300 |
234,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,02 18:32 |
224,58 224,31 |
+0,32 % 0,71 |
225,42 224,28 |
196,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,86 18:30 |
541,02 539,70 |
+0,40 % 2,16 |
543,59 535,76 |
98,98 Tsd. | |
Masco Corp US5745991068 |
78,30 18:32 |
78,40 78,32 |
-0,03 % -0,02 |
78,53 77,49 |
269,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,40 18:32 |
469,49 468,00 |
+0,30 % 1,40 |
470,91 467,82 |
574,48 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 18:31 |
37,1000 37,1400 |
-0,97 % -0,36 |
37,1600 36,5700 |
1,31 Mio. | |
McCormick and Co US5797802064 |
78,53 18:30 |
78,96 78,79 |
-0,34 % -0,27 |
79,18 78,31 |
148,41 Tsd. | |
McDonalds Corp US5801351017 |
289,62 18:33 |
289,55 289,71 |
-0,03 % -0,09 |
290,50 288,30 |
569,71 Tsd. | |
McKesson Corporation US58155Q1031 |
557,34 18:32 |
563,00 558,24 |
-0,16 % -0,90 |
564,98 556,98 |
438,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 18:32 |
87,91 87,54 |
+0,47 % 0,41 |
89,24 87,63 |
4,65 Mio. | |
Merck and Co Inc US58933Y1055 |
116,46 18:33 |
116,30 116,03 |
+0,37 % 0,43 |
116,72 115,22 |
2,50 Mio. |