S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,56 18:17 |
162,88 162,26 |
-0,43 % -0,71 |
163,01 161,15 |
197,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 18:18 |
27,92 27,79 |
-0,45 % -0,13 |
28,00 27,66 |
2,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,25 18:17 |
171,56 171,61 |
+0,37 % 0,64 |
174,49 171,00 |
573,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,8650 18:17 |
231,2800 231,1900 |
-0,14 % -0,33 |
231,6100 228,9400 |
71,53 Tsd. | |
Marriott International Inc US5719032022 |
223,2700 18:18 |
224,0700 223,1300 |
+0,06 % 0,14 |
224,8000 223,0600 |
183,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,77 18:18 |
224,52 224,13 |
-0,16 % -0,37 |
224,64 223,03 |
190,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,87 18:16 |
541,00 536,40 |
+0,46 % 2,47 |
544,35 537,72 |
59,11 Tsd. | |
Masco Corp US5745991068 |
78,06 18:18 |
76,88 76,46 |
+2,09 % 1,60 |
78,18 76,88 |
305,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,51 18:18 |
468,54 469,12 |
-0,56 % -2,62 |
468,56 464,52 |
654,66 Tsd. | |
Match Group Inc US57667L1070 |
37,1700 18:18 |
36,6900 36,5300 |
+1,75 % 0,64 |
37,3300 36,4400 |
1,38 Mio. | |
McCormick and Co US5797802064 |
78,45 18:18 |
78,34 78,10 |
+0,45 % 0,35 |
79,26 77,95 |
191,50 Tsd. | |
McDonalds Corp US5801351017 |
288,59 18:18 |
287,15 285,63 |
+1,04 % 2,96 |
288,86 286,27 |
823,00 Tsd. | |
McKesson Corporation US58155Q1031 |
556,13 18:17 |
549,17 548,52 |
+1,39 % 7,61 |
556,58 547,69 |
174,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,42 18:18 |
85,93 85,38 |
+1,22 % 1,04 |
86,66 85,87 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
115,65 18:18 |
114,78 115,14 |
+0,44 % 0,51 |
115,81 114,55 |
2,48 Mio. |