S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,27 16:13 |
163,42 162,91 |
+0,22 % 0,36 |
164,93 163,15 |
41,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 16:14 |
27,68 27,63 |
+0,31 % 0,09 |
27,76 27,61 |
609,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,95 16:14 |
172,01 171,97 |
-0,01 % -0,02 |
172,75 171,50 |
153,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,5600 16:12 |
232,6200 232,6200 |
-0,03 % -0,06 |
234,3300 231,9400 |
15,46 Tsd. | |
Marriott International Inc US5719032022 |
223,8100 16:12 |
223,8100 224,5100 |
-0,31 % -0,70 |
224,5150 223,1300 |
90,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,70 16:12 |
224,58 224,31 |
+0,17 % 0,39 |
224,96 224,28 |
57,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,33 16:13 |
541,02 539,70 |
-0,25 % -1,37 |
543,59 535,76 |
21,45 Tsd. | |
Masco Corp US5745991068 |
77,86 16:14 |
78,40 78,32 |
-0,59 % -0,46 |
78,53 77,49 |
90,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,69 16:14 |
469,49 468,00 |
+0,36 % 1,69 |
470,91 467,82 |
231,68 Tsd. | |
Match Group Inc US57667L1070 |
36,7599 16:14 |
37,1000 37,1400 |
-1,02 % -0,38 |
37,1600 36,6200 |
369,86 Tsd. | |
McCormick and Co US5797802064 |
78,57 16:13 |
78,96 78,79 |
-0,29 % -0,23 |
79,18 78,31 |
37,74 Tsd. | |
McDonalds Corp US5801351017 |
288,63 16:14 |
289,55 289,71 |
-0,37 % -1,08 |
290,50 288,36 |
209,73 Tsd. | |
McKesson Corporation US58155Q1031 |
560,35 16:13 |
563,00 558,24 |
+0,38 % 2,11 |
564,98 559,69 |
278,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,30 16:14 |
87,91 87,54 |
+0,87 % 0,76 |
88,62 87,63 |
1,62 Mio. | |
Merck and Co Inc US58933Y1055 |
116,03 16:14 |
116,30 116,03 |
+0,00 % 0,00 |
116,72 115,95 |
594,20 Tsd. |