S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,43 19:02 |
163,42 162,91 |
+0,93 % 1,52 |
164,93 163,07 |
136,89 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 19:05 |
27,68 27,63 |
+0,29 % 0,08 |
27,81 27,61 |
2,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,51 19:05 |
172,01 171,97 |
+0,31 % 0,54 |
173,00 171,40 |
729,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6550 19:03 |
232,6200 232,6200 |
+0,02 % 0,04 |
234,3300 231,1500 |
61,56 Tsd. | |
Marriott International Inc US5719032022 |
224,7300 19:03 |
223,8100 224,5100 |
+0,10 % 0,22 |
225,9000 223,1300 |
269,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,70 19:04 |
224,58 224,31 |
+0,17 % 0,39 |
225,42 224,28 |
215,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,24 19:05 |
541,02 539,70 |
+0,29 % 1,54 |
543,59 535,76 |
112,65 Tsd. | |
Masco Corp US5745991068 |
78,01 19:05 |
78,40 78,32 |
-0,40 % -0,31 |
78,53 77,49 |
303,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,99 19:04 |
469,49 468,00 |
-+0,00 % -0,02 |
470,91 467,59 |
626,40 Tsd. | |
Match Group Inc US57667L1070 |
36,7100 19:05 |
37,1000 37,1400 |
-1,16 % -0,43 |
37,1600 36,5700 |
1,42 Mio. | |
McCormick and Co US5797802064 |
78,24 19:05 |
78,96 78,79 |
-0,70 % -0,55 |
79,18 78,19 |
176,35 Tsd. | |
McDonalds Corp US5801351017 |
287,69 19:05 |
289,55 289,71 |
-0,70 % -2,02 |
290,50 287,64 |
657,64 Tsd. | |
McKesson Corporation US58155Q1031 |
556,19 19:05 |
563,00 558,24 |
-0,37 % -2,06 |
564,98 555,97 |
450,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,75 19:06 |
87,91 87,54 |
+0,24 % 0,21 |
89,24 87,63 |
4,90 Mio. | |
Merck and Co Inc US58933Y1055 |
116,32 19:05 |
116,30 116,03 |
+0,25 % 0,29 |
116,72 115,22 |
2,89 Mio. |