S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,59 20:00 |
163,42 162,91 |
+1,03 % 1,68 |
164,96 163,07 |
181,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 20:00 |
27,68 27,63 |
+0,25 % 0,07 |
27,81 27,61 |
2,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,72 20:00 |
172,01 171,97 |
+0,44 % 0,75 |
173,00 171,40 |
861,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9600 20:00 |
232,6200 232,6200 |
+0,15 % 0,34 |
234,3300 231,1500 |
89,10 Tsd. | |
Marriott International Inc US5719032022 |
224,5650 20:00 |
223,8100 224,5100 |
+0,02 % 0,06 |
225,9000 223,1300 |
346,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,40 19:59 |
224,58 224,31 |
+0,04 % 0,09 |
225,42 224,28 |
260,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,25 19:57 |
541,02 539,70 |
+0,47 % 2,55 |
543,59 535,76 |
138,41 Tsd. | |
Masco Corp US5745991068 |
77,69 20:00 |
78,40 78,32 |
-0,80 % -0,63 |
78,53 77,49 |
369,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,80 20:00 |
469,49 468,00 |
-0,26 % -1,20 |
470,91 466,70 |
728,17 Tsd. | |
Match Group Inc US57667L1070 |
36,4400 19:59 |
37,1000 37,1400 |
-1,88 % -0,70 |
37,1600 36,4300 |
1,84 Mio. | |
McCormick and Co US5797802064 |
78,25 20:00 |
78,96 78,79 |
-0,69 % -0,54 |
79,18 78,15 |
217,22 Tsd. | |
McDonalds Corp US5801351017 |
287,70 20:00 |
289,55 289,71 |
-0,69 % -2,01 |
290,50 287,55 |
775,56 Tsd. | |
McKesson Corporation US58155Q1031 |
558,84 20:00 |
563,00 558,24 |
+0,11 % 0,60 |
564,98 555,97 |
499,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,57 19:59 |
87,91 87,54 |
+0,03 % 0,03 |
89,24 87,57 |
5,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,05 20:00 |
116,30 116,03 |
+0,02 % 0,02 |
116,72 115,22 |
3,30 Mio. |