S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,78 20:58 |
165,84 164,63 |
+2,52 % 4,15 |
170,88 165,47 |
347,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 20:59 |
27,89 27,67 |
+1,41 % 0,39 |
28,11 27,81 |
2,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 20:57 |
173,10 171,78 |
+1,75 % 3,01 |
175,21 172,65 |
1,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8219 20:59 |
236,3700 235,5200 |
-0,30 % -0,70 |
237,8550 234,0900 |
77,30 Tsd. | |
Marriott International Inc US5719032022 |
226,0200 20:58 |
225,9800 224,1200 |
+0,85 % 1,90 |
227,6500 224,9500 |
478,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,02 20:59 |
226,06 225,47 |
-1,53 % -3,45 |
226,50 221,55 |
510,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,54 20:59 |
546,54 542,23 |
+2,64 % 14,31 |
563,55 544,99 |
275,12 Tsd. | |
Masco Corp US5745991068 |
80,49 20:59 |
78,26 77,74 |
+3,54 % 2,75 |
80,50 78,12 |
658,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,64 20:58 |
470,30 468,82 |
-0,89 % -4,18 |
470,34 461,90 |
976,24 Tsd. | |
Match Group Inc US57667L1070 |
37,2900 20:59 |
36,6700 36,4200 |
+2,39 % 0,87 |
37,3600 36,5900 |
1,45 Mio. | |
McCormick and Co US5797802064 |
79,19 20:57 |
78,89 78,71 |
+0,61 % 0,48 |
79,36 78,59 |
566,96 Tsd. | |
McDonalds Corp US5801351017 |
288,13 20:59 |
290,38 289,21 |
-0,37 % -1,08 |
290,78 287,13 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
552,63 20:58 |
560,00 560,90 |
-1,48 % -8,28 |
562,50 552,01 |
271,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,12 20:59 |
88,26 87,83 |
+0,32 % 0,29 |
88,42 87,71 |
3,30 Mio. | |
Merck and Co Inc US58933Y1055 |
116,22 20:58 |
116,80 116,55 |
-0,28 % -0,33 |
116,81 115,92 |
3,38 Mio. |