S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,85 21:37 |
162,88 162,26 |
-0,25 % -0,41 |
163,01 161,15 |
380,40 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 21:37 |
27,92 27,79 |
-0,68 % -0,19 |
28,00 27,47 |
5,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,59 21:37 |
171,56 171,61 |
-0,01 % -0,03 |
174,49 171,00 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,4700 21:37 |
231,2800 231,1900 |
+0,12 % 0,28 |
231,8929 228,9400 |
202,95 Tsd. | |
Marriott International Inc US5719032022 |
224,2510 21:37 |
224,0700 223,1300 |
+0,50 % 1,12 |
225,1400 223,0600 |
390,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,92 21:37 |
224,52 224,13 |
-0,10 % -0,22 |
224,64 223,03 |
379,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,50 21:37 |
541,00 536,40 |
+0,95 % 5,10 |
544,35 537,72 |
152,76 Tsd. | |
Masco Corp US5745991068 |
78,08 21:37 |
76,88 76,46 |
+2,12 % 1,62 |
78,66 76,88 |
794,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,41 21:36 |
468,54 469,12 |
-0,36 % -1,71 |
469,09 464,52 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
37,2950 21:37 |
36,6900 36,5300 |
+2,09 % 0,77 |
37,5800 36,4400 |
2,93 Mio. | |
McCormick and Co US5797802064 |
78,49 21:37 |
78,34 78,10 |
+0,50 % 0,39 |
79,26 77,95 |
463,05 Tsd. | |
McDonalds Corp US5801351017 |
289,06 21:38 |
287,15 285,63 |
+1,20 % 3,43 |
289,64 286,27 |
1,66 Mio. | |
McKesson Corporation US58155Q1031 |
557,27 21:37 |
549,17 548,52 |
+1,60 % 8,75 |
557,77 547,69 |
355,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,35 21:37 |
85,93 85,38 |
+2,30 % 1,97 |
87,43 85,87 |
5,63 Mio. | |
Merck and Co Inc US58933Y1055 |
115,87 21:37 |
114,78 115,14 |
+0,63 % 0,73 |
116,60 114,55 |
5,56 Mio. |